Steem Engine Tokens Price Charts – with proper daily candles!

in #chartslast year (edited)

Up until recently the available historical data on the Steem Engine tokens made it possible to create prices with daily averages or with almost daily candles. There was no data on open and close prices. Recently, the data for the open and close prices was added on the Steem Engine api.
Finally, now we can have charts proper daily candles. Volumes as well.


I posted some charts a month ago with averages and daily candles with no open and close data. Now here are the charts with proper daily candles and volumes as well.

Data on the most popular tokens will be presented below. Tokens included are:

  • PAL
  • SCT
  • LEO
  • DEC
  • CCC
  • SPT
  • GG
  • PORN































All prices are in STEEM.

Looking forward for some Technical Analysis from the skilled ones out there :D.

You can also find updated charts with daily candles in the steemleo discord thanks to @gerber. He has created a bot that displays chart similar as the one above when you type in a command. Great job from him.

All the best


I think technical analysis is pretty useless with the volume being so low.

I agree ... I'm challenging people here :)
Will be interesting to see it just for fun. Maybe on the ones with a but more volume, DEC, LEO, SCT ...

Some terrific charts there.

Thanks for pulling them for us.

It seems that a lot are just moving in a sideways direction. The top projects seem to be the ones with a decent road map and follow through.

Although I will say PAL is looking a bit rough.

Yes a few projects are showing a nice trend.

The volumes are interesting as well. DEC, LEO and SCT showing some nice volumes, SPORTS and NEOXAG somewhere in the middle ... the rest are going down.

Nice info right here!
Steem is like a grand daddy to all of this tokens as they are priced in steem value.

Posted using Partiko Android

Hvala :)

Nema na cemu :)

Posted using Partiko Android

Very helpful, thanks.

Congratulations @rycharde, you are successfuly trended the post that shared by @dalz!
@dalz will receive 3.10359600 TRDO & @rycharde will get 2.06906400 TRDO curation in 3 Days from Post Created Date!

"Call TRDO, Your Comment Worth Something!"

To view or trade TRDO go to
Join TRDO Discord Channel or Join TRDO Web Site


Thank you for posting from the interface 🦁

Impressive! SE should include those charts.

Posted using Partiko iOS

Thanks.... probably there will be charts on SE at some point in the future.

Thanks for presenting this @dalz .

Congratulations @dalz! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

You received more than 10000 upvotes. Your next target is to reach 15000 upvotes.

You can view your badges on your Steem Board and compare to others on the Steem Ranking
If you no longer want to receive notifications, reply to this comment with the word STOP

Do not miss the last post from @steemitboard:

SteemFest⁴ commemorative badge refactored

You can upvote this notification to help all Steem users. Learn how here!

Hi @dalz!

Your post was upvoted by @steem-ua, new Steem dApp, using UserAuthority for algorithmic post curation!
Your UA account score is currently 3.763 which ranks you at #5300 across all Steem accounts.
Your rank has not changed in the last three days.

In our last Algorithmic Curation Round, consisting of 64 contributions, your post is ranked at #42.

Evaluation of your UA score:
  • You're on the right track, try to gather more followers.
  • The readers like your work!
  • Try to work on user engagement: the more people that interact with you via the comments, the higher your UA score!

Feel free to join our @steem-ua Discord server

Hi, @dalz!

You just got a 14.1% upvote from SteemPlus!
To get higher upvotes, earn more SteemPlus Points (SPP). On your Steemit wallet, check your SPP balance and click on "How to earn SPP?" to find out all the ways to earn.
If you're not using SteemPlus yet, please check our last posts in here to see the many ways in which SteemPlus can improve your Steem experience on Steemit and Busy.

Congratulations @dalz, your post successfully recieved 3.103596 TRDO from below listed TRENDO callers:

@rycharde earned : 2.069064 TRDO curation

To view or trade TRDO go to
Join TRDO Discord Channel or Join TRDO Web Site